Menu

HistoricStockLookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $11.71 2,806,749 1:1 $11.19 $12.07 $11.11
February 21, 2018 $11.08 3,370,919 1:1 $11.70 $11.84 $11.05
February 22, 2018 $11.34 1,159,139 1:1 $11.17 $11.59 $11.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.