Menu

HistoricStockLookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $9.50 652,121 1:1 $9.37 $9.53 $9.22
April 17, 2018 $9.75 892,806 1:1 $9.62 $9.78 $9.54
April 18, 2018 $9.85 835,431 1:1 $9.80 $9.90 $9.62
April 19, 2018 $9.67 784,052 1:1 $9.83 $9.86 $9.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.