HistoricStockLookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $11.45 711,110 1:1 $11.61 $11.68 $11.28
July 17, 2018 $11.48 489,825 1:1 $11.38 $11.66 $11.38
July 18, 2018 $11.30 538,039 1:1 $11.45 $11.54 $11.23
July 19, 2018 $11.35 424,571 1:1 $11.24 $11.48 $11.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.