Menu
Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 11.14 11.18 10.95 10.98 907,410
Nov 14, 2017 10.95 11.33 10.91 11.11 1,422,245
Nov 15, 2017 11.01 11.38 11.01 11.30 1,532,909
Nov 16, 2017 11.32 11.50 11.18 11.33 1,996,753
Nov 17, 2017 11.34 11.44 11.10 11.15 936,694

Year End Stock Prices

Year end TRUE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TrueCar does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.