|May 22, 2017||17.53||17.64||17.34||17.58||1,850,624|
|May 23, 2017||17.65||17.75||17.40||17.51||1,519,963|
|May 24, 2017||17.59||17.62||17.40||17.41||927,234|
|May 25, 2017||17.51||17.84||17.40||17.78||1,027,385|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TrueCar does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.