|Nov 13, 2017||11.14||11.18||10.95||10.98||907,410|
|Nov 14, 2017||10.95||11.33||10.91||11.11||1,422,245|
|Nov 15, 2017||11.01||11.38||11.01||11.30||1,532,909|
|Nov 16, 2017||11.32||11.50||11.18||11.33||1,996,753|
|Nov 17, 2017||11.34||11.44||11.10||11.15||936,694|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TrueCar does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.