|Sep 18, 2017||16.83||16.83||16.43||16.54||940,159|
|Sep 19, 2017||16.54||16.74||16.37||16.63||509,729|
|Sep 20, 2017||16.62||16.66||16.33||16.35||597,211|
|Sep 21, 2017||16.28||16.34||15.82||15.86||1,324,856|
|Sep 22, 2017||15.77||15.86||15.38||15.41||2,447,211|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and TrueCar does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.