HistoricStockLookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $4.01 1,526,277 1:1 $4.19 $4.19 $4.00
January 14, 2020 $4.05 872,669 1:1 $4.05 $4.08 $3.94
January 15, 2020 $4.14 825,307 1:1 $4.03 $4.16 $4.03
January 16, 2020 $4.31 997,444 1:1 $4.16 $4.32 $4.15
January 17, 2020 $4.36 552,479 1:1 $4.34 $4.40 $4.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.