HistoricStockLookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $4.86 891,877 1:1 $4.81 $4.91 $4.77
December 10, 2019 $4.78 1,867,789 1:1 $4.85 $4.87 $4.77
December 11, 2019 $4.88 762,427 1:1 $4.80 $4.96 $4.78
December 12, 2019 $4.95 875,603 1:1 $4.86 $4.97 $4.85
December 13, 2019 $5.05 2,430,268 1:1 $4.93 $5.07 $4.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.