HistoricStockLookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $11.94 749,356 1:1 $11.98 $12.07 $11.78
October 16, 2018 $12.24 765,025 1:1 $12.05 $12.40 $11.93
October 17, 2018 $12.13 515,006 1:1 $12.16 $12.26 $11.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.