HistoricStockLookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $10.07 535,673 1:1 $10.04 $10.29 $9.87
November 13, 2018 $10.28 634,208 1:1 $10.13 $10.62 $10.06
November 14, 2018 $10.40 711,879 1:1 $10.43 $10.72 $10.36
November 15, 2018 $10.62 483,275 1:1 $10.36 $10.62 $10.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.