HistoricStockLookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $6.84 597,249 1:1 $6.77 $7.05 $6.74
March 19, 2019 $6.76 491,778 1:1 $6.86 $6.90 $6.73
March 20, 2019 $6.71 574,528 1:1 $6.76 $6.80 $6.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.